24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 333 |
HMSTRHamster Kombat
|
$0.0001307 | $0.0001319 | $0.0001265 | $45.13万 | $831.70万 | -0.76% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 185 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8104 | $0.8569 | $0.8013 | $2,637.03万 | $33.51亿 | -4.41% |
| 520 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 70 |
APTAptos
|
$0.5577 | $0.5965 | $0.5538 | $484.72万 | $4.97亿 | -4.65% |
| 369 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.75 | $0.713 | $37.53万 | $239.99万 | -1.24% |
| 683 |
GEVBGEVB
|
$772.38 | $838.42 | $751.17 | $3.33万 | — | -6.26% |
| 71 |
XPLPlasma
|
$0.05171 | $0.05421 | $0.05104 | $474.44万 | $9,329.42万 | -1.67% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 182 |
ALGOAlgorand
|
$0.0888 | $0.0937 | $0.088 | $103.96万 | $8.08亿 | -4.31% |
| 690 |
TMFBTMFB
|
$28.76 | $30.51 | $28.76 | $2.32万 | — | -5.30% |
| 591 |
ILVIlluvium
|
$2.75 | $2.84 | $2.68 | $13.20万 | $2,253.35万 | -2.48% |
| 524 |
SMHBSMHB
|
$478.76 | $492.87 | $474.19 | $19.63万 | — | -1.19% |
| 148 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 9 |
PEPEPepe
|
$0.00000526 | $0.00000562 | $0.00000506 | $9,419.16万 | $22.06亿 | 0.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $21.24万 | $143.51万 | -1.36% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 92 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $312.43万 | $40.72亿 | 0.07% |
相关站点
共 40 个
NEXPACE _加密货币行情
Plasma _BTC行情
Quant _BTC行情
Official _以太坊ETH价格
TONToken _以太坊ETH价格
Injective _比特币
Filecoin _币种排行
狗币 _比特币
Chainlink _币种排行
Worldcoin _BTC行情
Injective _比特币
NFPrompt _加密货币行情
Ether.fi _币种排行
Act I : The _比特币行情
Initia _比特币行情
USD1 _币种排行
BENQI _以太坊ETH价格
Reserve Rights _比特币
币安币 _数字货币市值
比特币 _数字货币市值
Worldcoin _比特币行情
NEXPACE _数字货币市值
Aptos _BTC行情
BitTensor _比特币行情
Gram _BTC行情
艾达币 _BTC行情
First Digital _币种排行
Ethena _加密货币行情
Pudgy Penguins _比特币
Caldera _加密货币行情
Polygon _加密货币行情
比特现金 _以太坊ETH价格
Official _比特币
Avalanche _比特币行情
Polkadot _比特币行情
EUR _比特币
Ondo _币种排行
Solana _BTC行情
Pump.fun _以太坊ETH价格
Solana _以太坊ETH价格