24H 最高$0.1607
24H 最低$0.1535
今日开盘$0.1602
24H 成交量$8.61万
流通市值$3,084.40万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 172 |
HMSTRHamster Kombat
|
$0.0001328 | $0.0001361 | $0.0001275 | $74.12万 | $840.54万 | 1.37% |
| 282 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 127 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 21 |
SUISui
|
$0.8612 | $0.8778 | $0.8551 | $1,120.39万 | $35.54亿 | -1.48% |
| 422 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 97 |
APTAptos
|
$0.6055 | $0.617 | $0.5965 | $157.26万 | $5.34亿 | -1.71% |
| 235 |
ATMAtletico Madrid Fan Token
|
$0.763 | $0.843 | $0.753 | $51.81万 | $254.91万 | -4.51% |
| 672 |
GEVBGEVB
|
$776.99 | $785.49 | $766.42 | $1.48万 | — | 0.74% |
| 61 |
XPLPlasma
|
$0.0575 | $0.05961 | $0.05678 | $290.00万 | $1.04亿 | -0.07% |
| 541 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 194 |
ALGOAlgorand
|
$0.0948 | $0.0977 | $0.0933 | $64.06万 | $8.62亿 | -2.47% |
| 694 |
TMFBTMFB
|
$30.43 | $30.48 | $30.23 | $4,052.10 | — | -0.16% |
| 579 |
ILVIlluvium
|
$2.86 | $2.94 | $2.80 | $8.33万 | $2,385.76万 | -2.39% |
| 574 |
SMHBSMHB
|
$465.39 | $470.27 | $462.27 | $8.62万 | — | 0.34% |
| 109 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 12 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.00000485 | $2,195.58万 | $20.49亿 | -3.37% |
| 133 |
ACMAC Milan Fan Token
|
$0.222 | $0.243 | $0.219 | $96.11万 | $148.95万 | -1.33% |
| 212 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 86 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $181.42万 | $40.71亿 | -0.04% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
USD1 _BTC行情
Filecoin _加密货币行情
Meteora _数字货币市值
Artificial _加密货币行情
TONToken _币种排行
SNXXB _比特币行情
BUSD _币种排行
USDC _比特币
BUSD _BTC行情
Bubblemaps _比特币行情
应用链 _币种排行
Pyth Network _币种排行
PAX Gold _数字货币市值
Raydium _BTC行情
Sign _以太坊ETH价格
PAX Gold _加密货币行情
币安币 _BTC行情
Ethena _加密货币行情
应用链 _比特币行情
Polkadot _比特币行情
Ripple USD _比特币
MegaETH _以太坊ETH价格
Ether.fi _比特币
Gram _数字货币市值
波场 _加密货币行情
Caldera _数字货币市值
BitTensor _比特币
Internet _比特币行情
Celo _以太坊ETH价格
币安币 _币种排行
Aave _加密货币行情
USDC _比特币
Act I : The _加密货币行情
达世币 _以太坊ETH价格
Raydium _BTC行情
币安币 _比特币行情
BEAMX _加密货币行情
NFPrompt _加密货币行情
Avalanche _币种排行