24H 最高$0.1505
24H 最低$0.1426
今日开盘$0.149
24H 成交量$69.51万
流通市值$2,892.38万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 321 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $45.68万 | $831.70万 | 1.17% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8295 | $0.8516 | $0.8013 | $2,725.02万 | $33.51亿 | -2.53% |
| 520 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 73 |
APTAptos
|
$0.5729 | $0.5965 | $0.5538 | $493.32万 | $4.97亿 | -3.91% |
| 430 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.749 | $0.713 | $29.21万 | $239.99万 | 0.97% |
| 681 |
GEVBGEVB
|
$823.93 | $834.85 | $751.17 | $3.84万 | — | -0.96% |
| 74 |
XPLPlasma
|
$0.05262 | $0.05421 | $0.05125 | $485.96万 | $9,329.42万 | 0.81% |
| 625 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 189 |
ALGOAlgorand
|
$0.0906 | $0.0937 | $0.088 | $95.52万 | $8.08亿 | -2.48% |
| 690 |
TMFBTMFB
|
$29 | $30.51 | $28.76 | $2.07万 | — | -3.17% |
| 596 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $13.22万 | $2,253.35万 | -1.08% |
| 493 |
SMHBSMHB
|
$501.01 | $501.05 | $474.19 | $22.76万 | — | 2.81% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 9 |
PEPEPepe
|
$0.00000534 | $0.00000562 | $0.00000511 | $9,694.89万 | $22.06亿 | 0.19% |
| 539 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $18.68万 | $143.51万 | -0.46% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 94 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $303.92万 | $40.72亿 | 0.08% |
相关站点
共 40 个
BEAMX _比特币行情
StraitsX USD _比特币行情
EUR _加密货币行情
Aave _比特币行情
Near Protocol _币种排行
Midnight _BTC行情
SNXXB _以太坊ETH价格
Arbitrum _币种排行
Aave _加密货币行情
SOXSB _数字货币市值
Pump.fun _比特币
ONEchain _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Sui _以太坊ETH价格
Uniswap _BTC行情
Internet _比特币行情
USD.AI _比特币行情
比特现金 _加密货币行情
USDC _以太坊ETH价格
币安币 _BTC行情
BEAMX _加密货币行情
Ondo _币种排行
牛来 _比特币行情
Bubblemaps _币种排行
PAX Gold _加密货币行情
BitTensor _比特币
Polygon _币种排行
Wrapped _BTC行情
Worldcoin _加密货币行情
Pump.fun _币种排行
Shiba Inu _以太坊ETH价格
Filecoin _BTC行情
Pepe _数字货币市值
First Digital _比特币行情
KORUB _BTC行情
比特现金 _以太坊ETH价格
Initia _以太坊ETH价格
大零币 _比特币行情
ONEchain _币种排行
Near Protocol _币种排行