24H 最高$0.1618
24H 最低$0.1499
今日开盘$0.1565
24H 成交量$7.08万
流通市值$1,450.98万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 189 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001345 | $0.0001175 | $101.61万 | $840.26万 | 0.38% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 188 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 20 |
SUISui
|
$0.8515 | $0.8698 | $0.8 | $3,505.46万 | $34.87亿 | 1.15% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 81 |
APTAptos
|
$0.5862 | $0.6001 | $0.5535 | $454.79万 | $5.15亿 | 0.88% |
| 362 |
ATMAtletico Madrid Fan Token
|
$0.737 | $0.74 | $0.693 | $42.41万 | $242.69万 | 2.08% |
| 677 |
GEVBGEVB
|
$831.85 | $833.64 | $762.87 | $4.34万 | — | 7.31% |
| 56 |
XPLPlasma
|
$0.05299 | $0.05485 | $0.04967 | $769.71万 | $9,744.03万 | -2.09% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 156 |
ALGOAlgorand
|
$0.0935 | $0.0957 | $0.0889 | $138.05万 | $8.47亿 | 0.54% |
| 695 |
TMFBTMFB
|
$30.27 | $30.68 | $29.96 | $9,899.77 | — | -0.26% |
| 518 |
ILVIlluvium
|
$2.83 | $2.87 | $2.61 | $23.21万 | $2,297.40万 | 1.80% |
| 442 |
SMHBSMHB
|
$485.96 | $488.26 | $448.00 | $32.04万 | — | 4.43% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 10 |
PEPEPepe
|
$0.00000525 | $0.0000054 | $0.0000048 | $8,698.38万 | $21.13亿 | 4.17% |
| 408 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $36.65万 | $145.56万 | 0.46% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 135 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.42万 | $40.70亿 | 0.01% |
相关站点
共 40 个
Tether Gold _BTC行情
SOXSB _比特币
以太经典 _以太坊ETH价格
比特币
Plasma _币种排行
ONEchain _数字货币市值
Test _数字货币市值
波场 _比特币
Virtuals _比特币
Sui _币种排行
Quant _比特币
Aptos _加密货币行情
Solana _数字货币市值
币安币 _比特币行情
Internet _数字货币市值
COINB _数字货币市值
TONToken _比特币行情
SNXXB _币种排行
艾达币 _币种排行
USDC _数字货币市值
Reserve Rights _以太坊ETH价格
Render _BTC行情
Hedera _比特币行情
达世币 _比特币
EUR _数字货币市值
Gains Network _数字货币市值
币安币 _BTC行情
COINB _BTC行情
Hedera _比特币
Arbitrum _数字货币市值
Ripple USD _BTC行情
NFPrompt _币种排行
EUR _数字货币市值
NEXPACE _比特币
Hyperliquid _比特币行情
RWUSD _比特币
TQQQB _比特币行情
PAX Gold _BTC行情
SNXXB _比特币
Plasma _以太坊ETH价格