24H 最高$0.15
24H 最低$0.1439
今日开盘$0.1499
24H 成交量$20.36万
流通市值$3,098.04万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 42 |
HMSTRHamster Kombat
|
$0.0001414 | $0.00015 | $0.0001275 | $482.88万 | $832.33万 | 9.36% |
| 279 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 18 |
SUISui
|
$0.8518 | $0.8653 | $0.8471 | $1,184.56万 | $35.16亿 | -1.50% |
| 396 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 90 |
APTAptos
|
$0.5904 | $0.608 | $0.5876 | $160.19万 | $5.27亿 | -1.40% |
| 205 |
ATMAtletico Madrid Fan Token
|
$0.763 | $0.843 | $0.753 | $58.44万 | $257.00万 | -4.86% |
| 653 |
GEVBGEVB
|
$776 | $785.49 | $770.31 | $1.48万 | — | -0.08% |
| 59 |
XPLPlasma
|
$0.05576 | $0.05836 | $0.05533 | $286.25万 | $1.01亿 | -3.66% |
| 524 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 202 |
ALGOAlgorand
|
$0.0959 | $0.0965 | $0.0933 | $59.13万 | $8.57亿 | 1.27% |
| 689 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,977.13 | — | 0.10% |
| 549 |
ILVIlluvium
|
$2.82 | $2.89 | $2.80 | $9.21万 | $2,353.25万 | -1.40% |
| 571 |
SMHBSMHB
|
$465.63 | $466.99 | $463.24 | $7.55万 | — | -0.01% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 14 |
PEPEPepe
|
$0.00000489 | $0.00000498 | $0.00000478 | $1,591.79万 | $20.26亿 | -1.61% |
| 146 |
ACMAC Milan Fan Token
|
$0.224 | $0.242 | $0.222 | $83.46万 | $150.11万 | -6.28% |
| 208 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 118 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $102.27万 | $40.69亿 | -0.03% |
相关站点
共 40 个
NFPrompt _比特币行情
Artificial _以太坊ETH价格
比特现金 _加密货币行情
Meteora _比特币行情
OFFICIAL TRUMP _币种排行
Injective _比特币行情
Pepe _以太坊ETH价格
Ether.fi _比特币行情
币安币 _加密货币行情
Polymath _币种排行
Raydium _加密货币行情
Bubblemaps _BTC行情
Secret _数字货币市值
Gram _数字货币市值
Thena _比特币
COCOS _BTC行情
LayerZero _币种排行
Act I : The _比特币
NFPrompt _比特币行情
Sign _以太坊ETH价格
NFPrompt _加密货币行情
Thena _以太坊ETH价格
Tether Gold _数字货币市值
瑞波币 _以太坊ETH价格
Secret _比特币行情
Wrapped _数字货币市值
Pepe _BTC行情
Near Protocol _比特币
Near Protocol _数字货币市值
狗币 _BTC行情
Aave _币种排行
MegaETH _币种排行
EUR _数字货币市值
COCOS _BTC行情
LayerZero _加密货币行情
StraitsX USD _比特币
比特现金 _比特币行情
Celo _比特币
Bubblemaps _比特币行情
Solana _加密货币行情